Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 20.0 20.0 20.0 20.0 3196.00
17 May, 2000 20.0 20.38 20.0 20.38 20.54 Thousand
16 May, 2000 20.0 20.0 20.0 20.0 11.87 Thousand
15 May, 2000 20.0 20.0 20.0 20.0 1826.00
12 May, 2000 20.0 20.0 20.0 20.0 2739.00
11 May, 2000 20.0 20.0 20.0 20.0 1826.00
08 May, 2000 20.13 20.13 20.0 20.0 913.00
05 May, 2000 20.5 20.5 20.25 20.25 8675.00
04 May, 2000 20.63 20.63 20.63 20.63 3653.00
02 May, 2000 20.81 20.81 20.81 20.81 1826.00