Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2000 21.25 21.5 21.25 21.5 14.15 Thousand
05 Jul, 2000 20.25 21.25 20.25 21.0 10.95 Thousand
30 Jun, 2000 20.75 20.75 20.75 20.75 913.00
29 Jun, 2000 20.06 20.06 20.06 20.06 2283.00
26 Jun, 2000 20.0 20.0 20.0 20.0 1826.00
23 Jun, 2000 20.25 20.25 19.75 19.75 7762.00
22 Jun, 2000 20.25 20.25 20.19 20.19 21 Thousand
21 Jun, 2000 20.25 20.25 20.25 20.25 913.00
20 Jun, 2000 20.63 20.63 20.25 20.25 20.54 Thousand
16 Jun, 2000 20.75 20.75 20.75 20.75 457.00