Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 21.0 21.0 21.0 21.0 7762.00
20 Jul, 2000 21.17 21.25 21.17 21.25 383.52 Thousand
19 Jul, 2000 21.5 21.5 21.25 21.25 46.11 Thousand
18 Jul, 2000 20.63 21.38 20.63 21.38 5479.00
17 Jul, 2000 21.0 21.0 20.5 20.5 71.22 Thousand
13 Jul, 2000 21.5 21.5 21.5 21.5 913.00
12 Jul, 2000 21.0 21.5 21.0 21.5 48.39 Thousand
11 Jul, 2000 21.0 21.0 21.0 21.0 3653.00
10 Jul, 2000 21.75 22.19 21.5 21.75 65.29 Thousand
07 Jul, 2000 21.0 21.38 21.0 21.38 1826.00