Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 19.75 19.75 19.25 19.25 15.52 Thousand
30 Aug, 2000 20.13 20.13 19.94 19.94 13.69 Thousand
29 Aug, 2000 20.13 20.25 20.13 20.13 7762.00
28 Aug, 2000 20.25 20.25 20.13 20.13 4109.00
25 Aug, 2000 20.25 20.25 20.25 20.25 913.00
24 Aug, 2000 20.38 20.38 20.38 20.38 4566.00
22 Aug, 2000 20.0 20.0 20.0 20.0 3196.00
21 Aug, 2000 20.56 20.56 20.25 20.38 23.28 Thousand
18 Aug, 2000 20.0 20.5 20.0 20.5 18.72 Thousand
17 Aug, 2000 20.0 20.0 20.0 20.0 457.00