Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 19.5 19.5 19.5 19.5 7762.00
20 Sep, 2000 19.5 19.5 19.5 19.5 1370.00
19 Sep, 2000 19.25 19.25 19.25 19.25 3653.00
18 Sep, 2000 19.75 19.75 19.75 19.75 457.00
12 Sep, 2000 19.0 19.0 19.0 19.0 10.04 Thousand
11 Sep, 2000 19.0 19.0 19.0 19.0 3653.00
08 Sep, 2000 19.38 19.38 19.0 19.06 25.56 Thousand
07 Sep, 2000 19.5 19.5 19.38 19.38 429.18 Thousand
06 Sep, 2000 19.31 19.5 19.31 19.5 11.87 Thousand
01 Sep, 2000 19.88 19.88 19.5 19.5 10.04 Thousand