Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 17.25 17.25 17.25 17.25 15.52 Thousand
25 Oct, 2000 17.75 17.75 17.13 17.13 23.28 Thousand
23 Oct, 2000 17.75 17.75 17.75 17.75 15.98 Thousand
20 Oct, 2000 17.88 17.88 17.88 17.88 457.00
18 Oct, 2000 18.12 18.12 18.0 18.12 3653.00
17 Oct, 2000 18.0 18.0 17.75 17.75 16.43 Thousand
16 Oct, 2000 17.75 18.0 17.69 17.75 8675.00
12 Oct, 2000 18.12 18.12 17.75 17.75 13.24 Thousand
10 Oct, 2000 18.5 18.5 18.5 18.5 1826.00
09 Oct, 2000 18.25 18.25 18.25 18.25 913.00