Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 18.63 18.63 18.63 18.63 913.00
01 Dec, 2000 18.12 18.12 18.12 18.12 6849.00
28 Nov, 2000 18.88 18.88 18.88 18.88 457.00
27 Nov, 2000 18.75 18.75 18.25 18.25 9588.00
24 Nov, 2000 18.06 18.06 18.06 18.06 1370.00
22 Nov, 2000 18.63 18.63 18.63 18.63 913.00
20 Nov, 2000 18.25 18.63 18.25 18.63 9132.00
17 Nov, 2000 18.19 18.63 18.19 18.63 1370.00
16 Nov, 2000 18.31 18.44 18.12 18.12 14.15 Thousand
15 Nov, 2000 18.12 18.12 18.12 18.12 5022.00