Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 18.0 18.0 18.0 18.0 9132.00
13 Nov, 2000 17.69 17.69 17.69 17.69 23.28 Thousand
10 Nov, 2000 17.88 17.94 17.62 17.94 18.72 Thousand
09 Nov, 2000 17.75 17.75 17.75 17.75 2283.00
08 Nov, 2000 17.62 17.62 17.62 17.62 2283.00
07 Nov, 2000 17.5 17.5 17.5 17.5 20.54 Thousand
06 Nov, 2000 18.0 18.0 18.0 18.0 457.00
03 Nov, 2000 17.38 18.0 17.38 17.5 42.46 Thousand
02 Nov, 2000 18.25 18.25 18.25 18.25 913.00
31 Oct, 2000 17.25 17.25 17.25 17.25 17.35 Thousand