Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 17.75 17.88 17.75 17.88 336.49 Thousand
05 Oct, 2000 18.12 18.25 18.12 18.25 48.85 Thousand
04 Oct, 2000 18.12 18.12 18.12 18.12 20.54 Thousand
03 Oct, 2000 18.12 18.19 18.0 18.0 50.68 Thousand
02 Oct, 2000 17.5 18.5 17.5 18.0 10.95 Thousand
29 Sep, 2000 18.38 18.38 17.5 17.5 87.2 Thousand
28 Sep, 2000 18.38 18.5 18.38 18.5 23.28 Thousand
27 Sep, 2000 18.56 18.56 18.56 18.56 457.00
26 Sep, 2000 19.0 19.0 18.44 18.44 1370.00
25 Sep, 2000 19.5 19.56 18.25 18.25 78.53 Thousand