Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2000 17.5 17.5 17.25 17.25 10.95 Thousand
21 Dec, 2000 17.38 17.5 17.31 17.5 40.63 Thousand
20 Dec, 2000 17.5 17.5 17.38 17.38 319.6 Thousand
19 Dec, 2000 17.5 17.62 17.5 17.62 40.17 Thousand
18 Dec, 2000 17.5 17.5 17.5 17.5 457.00
15 Dec, 2000 17.56 17.56 17.5 17.5 1370.00
14 Dec, 2000 18.0 18.0 17.75 17.75 6849.00
13 Dec, 2000 18.06 18.06 18.0 18.0 2739.00
11 Dec, 2000 18.06 18.06 18.06 18.06 5022.00
07 Dec, 2000 18.06 18.06 18.06 18.06 913.00