Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 23.25 23.25 23.25 23.25 2739.00
25 Jan, 2001 22.88 23.5 22.88 23.5 36.98 Thousand
24 Jan, 2001 21.75 22.75 21.75 22.5 64.37 Thousand
23 Jan, 2001 21.62 21.62 21.25 21.25 2739.00
22 Jan, 2001 20.81 20.81 20.81 20.81 457.00
18 Jan, 2001 20.0 21.75 19.94 20.75 30.59 Thousand
17 Jan, 2001 20.13 20.13 19.38 19.38 9588.00
16 Jan, 2001 18.12 19.88 18.12 19.88 26.02 Thousand
12 Jan, 2001 17.56 17.56 17.5 17.5 23.28 Thousand
11 Jan, 2001 18.0 18.0 17.81 17.81 10.5 Thousand