Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 20.0 20.0 20.0 20.0 457.00
05 Mar, 2001 20.0 20.0 20.0 20.0 457.00
02 Mar, 2001 20.13 20.13 20.13 20.13 3196.00
28 Feb, 2001 20.5 20.5 20.5 20.5 457.00
27 Feb, 2001 20.63 20.63 20.5 20.5 11.41 Thousand
26 Feb, 2001 21.5 21.5 20.5 20.5 4109.00
23 Feb, 2001 21.5 21.5 21.5 21.5 1370.00
22 Feb, 2001 21.5 21.5 21.5 21.5 2283.00
21 Feb, 2001 20.5 20.5 20.5 20.5 6849.00
20 Feb, 2001 21.0 21.0 20.75 20.75 3653.00