Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 18.4 19.0 18.4 18.95 8675.00
23 Apr, 2001 18.52 18.52 18.4 18.4 13.24 Thousand
20 Apr, 2001 18.35 18.35 18.35 18.35 913.00
19 Apr, 2001 18.31 18.31 18.31 18.31 913.00
17 Apr, 2001 18.0 18.0 18.0 18.0 913.00
16 Apr, 2001 18.4 18.4 18.35 18.4 3196.00
12 Apr, 2001 18.2 18.4 18.2 18.4 913.00
10 Apr, 2001 18.4 18.4 18.4 18.4 2283.00
09 Apr, 2001 18.1 18.1 18.1 18.1 3653.00
06 Apr, 2001 17.75 17.75 17.75 17.75 457.00