Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 20.25 20.35 20.15 20.15 11.41 Thousand
18 May, 2001 20.0 20.15 20.0 20.15 9132.00
16 May, 2001 20.0 20.0 20.0 20.0 457.00
11 May, 2001 20.15 20.15 19.8 20.0 10.95 Thousand
10 May, 2001 20.05 20.05 20.05 20.05 11.87 Thousand
09 May, 2001 19.8 19.8 19.8 19.8 9132.00
08 May, 2001 19.8 19.8 19.8 19.8 19.17 Thousand
04 May, 2001 19.75 19.75 19.75 19.75 2283.00
26 Apr, 2001 19.6 19.6 19.6 19.6 4566.00
25 Apr, 2001 19.0 19.75 19.0 19.6 6392.00