Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 20.39 20.39 19.8 19.9 44.28 Thousand
05 Jun, 2001 19.8 19.8 19.8 19.8 13.69 Thousand
04 Jun, 2001 20.45 20.45 19.8 19.8 10.04 Thousand
01 Jun, 2001 20.55 20.55 20.55 20.55 3196.00
31 May, 2001 19.8 19.9 19.65 19.9 7762.00
29 May, 2001 20.0 20.5 20.0 20.05 99.07 Thousand
25 May, 2001 20.1 20.1 20.1 20.1 24.65 Thousand
24 May, 2001 20.15 20.3 20.15 20.15 13.24 Thousand
23 May, 2001 20.2 20.2 20.1 20.1 9588.00
22 May, 2001 20.1 20.1 20.05 20.1 217.78 Thousand