Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 21.0 21.0 19.35 19.35 13.69 Thousand
22 Jun, 2001 20.5 20.5 20.5 20.5 913.00
21 Jun, 2001 19.85 20.05 19.85 20.05 4109.00
20 Jun, 2001 19.55 19.55 19.55 19.55 2739.00
19 Jun, 2001 20.0 20.0 19.99 19.99 3196.00
18 Jun, 2001 19.6 19.6 19.55 19.55 913.00
12 Jun, 2001 19.8 20.0 19.55 19.55 3653.00
11 Jun, 2001 19.8 19.8 19.8 19.8 8675.00
08 Jun, 2001 19.8 19.8 19.8 19.8 14.61 Thousand
07 Jun, 2001 20.02 20.02 19.75 19.75 77.16 Thousand