Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2001 20.1 20.1 20.1 20.1 913.00
02 Aug, 2001 20.45 20.45 20.1 20.2 22.82 Thousand
01 Aug, 2001 20.35 20.35 20.35 20.35 2739.00
31 Jul, 2001 20.02 20.2 20.01 20.01 13.24 Thousand
30 Jul, 2001 20.5 20.65 20.02 20.02 4109.00
27 Jul, 2001 20.65 20.65 20.65 20.65 2283.00
25 Jul, 2001 19.85 19.85 19.85 19.85 7305.00
20 Jul, 2001 20.1 20.1 19.75 19.75 4566.00
18 Jul, 2001 20.1 20.2 19.75 19.94 483.97 Thousand
17 Jul, 2001 20.0 20.0 19.3 19.9 9588.00