Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 19.35 19.75 19.35 19.75 11.87 Thousand
05 Sep, 2001 19.4 19.5 19.4 19.5 1826.00
04 Sep, 2001 19.55 19.55 19.3 19.3 13.69 Thousand
31 Aug, 2001 19.3 19.83 19.0 19.75 7305.00
30 Aug, 2001 20.4 20.4 19.3 19.35 24.65 Thousand
29 Aug, 2001 20.5 20.5 20.4 20.4 1370.00
28 Aug, 2001 20.1 20.1 20.1 20.1 2283.00
23 Aug, 2001 20.4 20.4 20.4 20.4 457.00
22 Aug, 2001 20.4 20.4 20.26 20.26 5022.00
21 Aug, 2001 20.05 20.05 20.05 20.05 457.00