Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 20.05 20.05 20.05 20.05 4109.00
17 Aug, 2001 20.4 20.4 20.4 20.4 2283.00
15 Aug, 2001 20.5 20.5 20.2 20.2 11.87 Thousand
14 Aug, 2001 20.1 20.4 20.1 20.4 3653.00
13 Aug, 2001 20.4 20.4 20.4 20.4 4566.00
10 Aug, 2001 20.39 20.4 20.25 20.25 3196.00
09 Aug, 2001 20.27 20.4 20.27 20.4 5022.00
08 Aug, 2001 20.1 20.35 20.1 20.3 31.96 Thousand
07 Aug, 2001 20.4 20.4 20.4 20.4 10.5 Thousand
06 Aug, 2001 20.12 20.15 20.12 20.15 913.00