Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2001 20.52 21.15 20.52 21.02 10.5 Thousand
27 Sep, 2001 20.15 20.85 20.15 20.7 25.11 Thousand
25 Sep, 2001 20.1 20.25 20.05 20.25 50.22 Thousand
24 Sep, 2001 19.95 20.0 19.95 20.0 17.35 Thousand
21 Sep, 2001 19.78 19.78 19.77 19.77 11.87 Thousand
20 Sep, 2001 19.77 19.79 19.77 19.77 20.54 Thousand
19 Sep, 2001 19.77 19.77 19.77 19.77 1826.00
18 Sep, 2001 19.74 19.75 19.74 19.75 1826.00
17 Sep, 2001 19.35 19.35 19.34 19.34 2283.00
07 Sep, 2001 19.35 19.35 19.3 19.35 3196.00