Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 22.49 22.49 22.0 22.1 9132.00
06 Nov, 2001 21.4 22.5 21.4 22.5 1826.00
05 Nov, 2001 21.48 21.48 21.48 21.48 2283.00
31 Oct, 2001 21.0 21.0 21.0 21.0 6392.00
29 Oct, 2001 20.71 21.26 20.7 20.75 5936.00
26 Oct, 2001 20.65 20.65 20.65 20.65 457.00
25 Oct, 2001 21.61 22.25 20.0 20.7 30.59 Thousand
24 Oct, 2001 23.75 23.75 21.51 21.51 13.69 Thousand
23 Oct, 2001 23.85 23.85 23.75 23.75 3196.00
22 Oct, 2001 24.34 24.34 23.8 23.8 62.09 Thousand