Cass Information Systems Inc (CASS)
USD 43.6
(2.41%)
USD 43.6
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2001 | 23.56 | 23.56 | 22.25 | 23.0 | 26.48 Thousand |
| 13 Dec, 2001 | 23.69 | 24.0 | 23.5 | 23.5 | 10.04 Thousand |
| 12 Dec, 2001 | 23.5 | 23.5 | 23.45 | 23.5 | 16.89 Thousand |
| 07 Dec, 2001 | 23.4 | 23.65 | 23.36 | 23.65 | 13.69 Thousand |
| 06 Dec, 2001 | 23.25 | 23.36 | 23.25 | 23.25 | 11.87 Thousand |
| 05 Dec, 2001 | 23.15 | 23.15 | 23.15 | 23.15 | 9132.00 |
| 03 Dec, 2001 | 23.6 | 23.6 | 23.6 | 23.6 | 913.00 |
| 30 Nov, 2001 | 23.6 | 23.6 | 23.6 | 23.6 | 1826.00 |
| 27 Nov, 2001 | 23.25 | 23.6 | 23.25 | 23.25 | 17.35 Thousand |
| 26 Nov, 2001 | 23.5 | 23.5 | 23.22 | 23.25 | 7762.00 |
CASY
CATY
CAUD
CASH
CASI
CASK