Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 24.55 24.75 24.5 24.5 8675.00
02 Jan, 2002 24.15 24.8 24.15 24.25 71.68 Thousand
31 Dec, 2001 24.5 24.5 24.5 24.5 3196.00
28 Dec, 2001 24.0 24.45 24.0 24.45 66.2 Thousand
27 Dec, 2001 24.1 24.1 24.1 24.1 1370.00
24 Dec, 2001 23.8 24.1 23.8 24.1 6849.00
21 Dec, 2001 23.05 24.0 23.05 23.5 39.72 Thousand
20 Dec, 2001 23.95 24.0 23.0 23.0 26.02 Thousand
19 Dec, 2001 23.09 23.5 23.0 23.3 4566.00
18 Dec, 2001 23.0 23.0 22.5 23.0 10.04 Thousand