Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 24.5 24.75 24.5 24.75 10.04 Thousand
23 Jan, 2002 24.56 24.56 24.56 24.56 457.00
22 Jan, 2002 24.5 24.56 24.5 24.56 3653.00
17 Jan, 2002 24.55 24.55 24.55 24.55 1370.00
15 Jan, 2002 24.5 24.54 24.5 24.54 21.45 Thousand
14 Jan, 2002 24.42 24.42 24.42 24.42 1370.00
11 Jan, 2002 23.81 24.5 23.8 24.42 29.67 Thousand
10 Jan, 2002 24.5 24.5 24.5 24.5 2283.00
08 Jan, 2002 24.5 24.5 24.5 24.5 1826.00
07 Jan, 2002 24.5 24.55 24.4 24.4 14.15 Thousand