Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 24.8 24.84 24.8 24.84 3653.00
27 Feb, 2002 24.8 24.8 24.8 24.8 3653.00
26 Feb, 2002 25.0 25.0 24.75 24.75 5479.00
25 Feb, 2002 25.0 25.3 25.0 25.25 6849.00
22 Feb, 2002 25.25 25.25 25.25 25.25 12.32 Thousand
21 Feb, 2002 24.65 24.65 24.65 24.65 5479.00
20 Feb, 2002 24.65 24.65 24.65 24.65 4566.00
19 Feb, 2002 24.5 24.6 24.5 24.6 48.85 Thousand
13 Feb, 2002 24.6 24.6 24.5 24.5 2283.00
11 Feb, 2002 25.0 25.0 24.5 24.5 5479.00