Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 25.0 25.25 25.0 25.0 12.32 Thousand
21 Mar, 2002 25.0 25.5 25.0 25.5 2739.00
20 Mar, 2002 25.27 25.27 25.05 25.25 6849.00
19 Mar, 2002 25.27 25.75 25.25 25.75 8675.00
12 Mar, 2002 26.0 26.0 26.0 26.0 2739.00
11 Mar, 2002 25.75 26.25 25.75 26.25 3653.00
08 Mar, 2002 25.73 25.73 25.73 25.73 913.00
07 Mar, 2002 25.35 25.35 25.35 25.35 2739.00
06 Mar, 2002 25.0 25.25 25.0 25.25 913.00
05 Mar, 2002 24.83 25.0 24.83 25.0 14.15 Thousand