Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 May, 2002 24.74 24.99 24.74 24.81 5936.00
01 May, 2002 24.51 24.51 24.51 24.51 1826.00
29 Apr, 2002 24.5 24.5 24.5 24.5 2283.00
26 Apr, 2002 24.9 24.9 24.5 24.5 17.35 Thousand
24 Apr, 2002 24.5 24.5 24.5 24.5 913.00
23 Apr, 2002 24.75 25.0 24.75 24.75 16.43 Thousand
19 Apr, 2002 25.25 25.25 24.9 24.9 4109.00
18 Apr, 2002 25.0 25.0 25.0 25.0 2739.00
17 Apr, 2002 24.9 24.9 24.9 24.9 457.00
16 Apr, 2002 26.0 26.0 26.0 26.0 913.00