Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 25.0 25.0 25.0 25.0 1370.00
17 May, 2002 25.0 25.0 25.0 25.0 1826.00
15 May, 2002 25.0 25.0 25.0 25.0 11.41 Thousand
14 May, 2002 25.0 25.01 25.0 25.0 4109.00
13 May, 2002 25.0 25.0 25.0 25.0 3196.00
10 May, 2002 25.0 25.13 25.0 25.13 7762.00
09 May, 2002 25.2 25.2 25.03 25.03 7305.00
08 May, 2002 25.25 25.45 25.03 25.2 29.22 Thousand
07 May, 2002 25.0 25.0 25.0 25.0 14.15 Thousand
06 May, 2002 24.85 25.7 24.85 24.88 21.91 Thousand