Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2002 25.0 25.0 24.75 24.75 6849.00
28 Jun, 2002 24.9 24.9 24.9 24.9 457.00
27 Jun, 2002 24.5 24.5 24.5 24.5 4109.00
26 Jun, 2002 24.5 24.5 24.5 24.5 5022.00
25 Jun, 2002 24.5 24.55 24.5 24.5 36.07 Thousand
24 Jun, 2002 24.5 24.5 24.5 24.5 7305.00
21 Jun, 2002 24.5 24.5 24.5 24.5 5479.00
19 Jun, 2002 24.52 24.52 24.0 24.5 21.45 Thousand
18 Jun, 2002 25.49 25.5 24.5 24.5 10.5 Thousand
12 Jun, 2002 25.43 25.43 25.43 25.43 457.00