Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 23.15 23.15 23.15 23.15 2283.00
20 Nov, 2001 23.1 23.1 23.1 23.1 1826.00
19 Nov, 2001 23.25 23.25 23.1 23.1 15.52 Thousand
16 Nov, 2001 24.0 24.0 23.01 23.01 14.15 Thousand
15 Nov, 2001 23.05 23.75 23.05 23.75 4566.00
14 Nov, 2001 22.9 23.0 22.9 23.0 4566.00
13 Nov, 2001 22.5 22.5 22.5 22.5 913.00
12 Nov, 2001 22.41 22.75 22.41 22.68 4109.00
09 Nov, 2001 22.4 22.4 22.4 22.4 3653.00
08 Nov, 2001 22.1 22.1 22.1 22.1 16.89 Thousand