Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 24.35 24.35 23.75 23.75 7762.00
18 Oct, 2001 24.05 24.05 24.05 24.05 913.00
17 Oct, 2001 24.5 24.5 24.0 24.25 116.42 Thousand
15 Oct, 2001 23.75 24.0 23.75 24.0 2283.00
10 Oct, 2001 22.77 22.77 22.77 22.77 2283.00
09 Oct, 2001 22.25 23.77 21.0 23.77 8675.00
08 Oct, 2001 22.25 22.25 22.2 22.2 3653.00
05 Oct, 2001 22.9 22.9 22.9 22.9 457.00
03 Oct, 2001 21.25 22.65 21.25 22.65 28.76 Thousand
02 Oct, 2001 21.4 21.4 21.4 21.4 913.00