Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 19.75 20.0 19.75 20.0 6849.00
11 Jul, 2001 19.2 19.2 19.2 19.2 457.00
10 Jul, 2001 19.5 19.5 19.5 19.5 2283.00
09 Jul, 2001 19.75 19.75 19.75 19.75 4109.00
05 Jul, 2001 19.2 19.2 19.15 19.15 5479.00
02 Jul, 2001 19.55 19.55 19.51 19.51 18.72 Thousand
29 Jun, 2001 19.8 19.8 19.8 19.8 457.00
28 Jun, 2001 19.55 19.55 19.55 19.55 913.00
27 Jun, 2001 19.45 20.4 19.25 19.25 67.11 Thousand
26 Jun, 2001 19.1 19.5 19.1 19.5 31.04 Thousand