Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 21.0 21.0 21.0 21.0 5022.00
14 Feb, 2001 21.0 21.0 20.88 20.88 913.00
12 Feb, 2001 20.75 21.0 20.75 21.0 5022.00
07 Feb, 2001 22.5 22.5 22.5 22.5 1370.00
06 Feb, 2001 21.88 21.88 21.75 21.75 8218.00
05 Feb, 2001 22.25 22.25 21.62 22.0 30.13 Thousand
01 Feb, 2001 22.38 22.5 22.25 22.25 30.59 Thousand
31 Jan, 2001 22.38 22.5 22.38 22.38 410 Thousand
30 Jan, 2001 22.5 22.5 22.5 22.5 9588.00
29 Jan, 2001 23.25 23.25 22.5 22.5 12.78 Thousand