Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 18.0 18.0 18.0 18.0 4109.00
09 Jan, 2001 18.0 18.0 17.5 17.5 37.43 Thousand
08 Jan, 2001 17.5 17.81 17.5 17.81 46.11 Thousand
05 Jan, 2001 17.5 17.5 17.5 17.5 7305.00
04 Jan, 2001 17.5 17.75 17.5 17.75 139.25 Thousand
03 Jan, 2001 17.88 17.88 17.88 17.88 2739.00
02 Jan, 2001 17.38 17.75 17.38 17.75 3196.00
29 Dec, 2000 17.62 17.62 17.5 17.5 12.78 Thousand
28 Dec, 2000 17.75 17.75 17.75 17.75 5022.00
27 Dec, 2000 17.38 17.5 17.25 17.25 44.74 Thousand