Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 20.25 20.25 20.13 20.13 913.00
15 Aug, 2000 20.25 20.5 20.25 20.25 21.45 Thousand
09 Aug, 2000 20.5 20.5 20.44 20.44 11.87 Thousand
08 Aug, 2000 20.56 20.56 20.56 20.56 10.04 Thousand
01 Aug, 2000 20.38 20.56 20.38 20.38 54.78 Thousand
31 Jul, 2000 20.5 20.5 20.38 20.38 10.95 Thousand
27 Jul, 2000 20.63 20.63 20.63 20.63 9588.00
26 Jul, 2000 21.0 21.0 20.63 20.63 1826.00
25 Jul, 2000 21.0 21.0 21.0 21.0 5479.00
24 Jul, 2000 21.0 21.0 21.0 21.0 3196.00