Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 20.25 20.38 20.25 20.25 25.11 Thousand
08 Mar, 2000 20.5 20.5 20.38 20.38 2283.00
07 Mar, 2000 20.5 20.5 20.38 20.38 2283.00
06 Mar, 2000 20.38 20.5 20.25 20.25 10.5 Thousand
03 Mar, 2000 20.38 20.5 20.38 20.5 5022.00
01 Mar, 2000 20.25 20.5 20.25 20.25 12.78 Thousand
29 Feb, 2000 20.75 20.75 20.25 20.5 26.93 Thousand
28 Feb, 2000 21.06 21.06 20.25 20.25 2283.00
25 Feb, 2000 21.06 21.06 20.5 20.5 2283.00
24 Feb, 2000 20.25 20.31 20.13 20.13 15.52 Thousand