Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 20.13 20.13 20.13 20.13 6849.00
31 Jan, 2000 20.13 20.13 20.13 20.13 1826.00
27 Jan, 2000 20.5 20.5 20.13 20.13 73.96 Thousand
25 Jan, 2000 20.25 21.19 20.25 20.27 4109.00
24 Jan, 2000 19.5 20.25 19.5 20.13 5022.00
21 Jan, 2000 19.88 20.38 19.88 20.25 2739.00
20 Jan, 2000 20.5 20.5 20.5 20.5 457.00
19 Jan, 2000 19.25 19.38 19.0 19.38 23.28 Thousand
18 Jan, 2000 19.5 21.0 19.25 20.56 35.15 Thousand
14 Jan, 2000 19.5 19.5 19.5 19.5 4566.00