Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 19.0 19.0 19.0 19.0 8218.00
21 Dec, 1999 20.0 20.0 19.0 19.0 5022.00
20 Dec, 1999 20.0 20.0 19.06 19.06 1826.00
17 Dec, 1999 19.0 19.0 19.0 19.0 913.00
16 Dec, 1999 18.69 18.84 18.63 18.69 625.97 Thousand
15 Dec, 1999 19.13 19.5 19.13 19.5 18.72 Thousand
14 Dec, 1999 19.38 19.38 19.13 19.13 66.66 Thousand
13 Dec, 1999 19.5 19.5 19.25 19.25 41.09 Thousand
10 Dec, 1999 20.63 20.63 19.88 19.88 20.54 Thousand
09 Dec, 1999 21.25 21.25 20.0 20.25 98.16 Thousand