Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 24.63 24.63 24.63 24.63 457.00
20 Aug, 1999 24.31 24.44 24.25 24.44 150.67 Thousand
19 Aug, 1999 24.25 24.5 24.25 24.25 16.89 Thousand
13 Aug, 1999 24.25 24.25 24.25 24.25 913.00
11 Aug, 1999 24.25 24.25 24.25 24.25 14.61 Thousand
09 Aug, 1999 24.25 24.25 24.25 24.25 9132.00
06 Aug, 1999 24.25 24.44 24.25 24.44 95.88 Thousand
05 Aug, 1999 24.38 24.5 24.38 24.5 75.79 Thousand
04 Aug, 1999 24.38 24.38 24.38 24.38 913.00
29 Jul, 1999 24.25 24.44 24.25 24.44 104.1 Thousand