Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 24.38 24.38 24.38 24.38 6392.00
06 Jul, 1999 24.5 24.5 24.5 24.5 2283.00
02 Jul, 1999 24.75 24.75 24.75 24.75 4566.00
01 Jul, 1999 24.5 24.5 24.5 24.5 913.00
30 Jun, 1999 24.5 24.5 24.5 24.5 2283.00
25 Jun, 1999 24.38 24.5 24.38 24.5 18.72 Thousand
24 Jun, 1999 24.38 24.44 24.38 24.38 184 Thousand
21 Jun, 1999 24.38 24.75 24.38 24.75 2283.00
15 Jun, 1999 24.44 24.44 24.44 24.44 3196.00
09 Jun, 1999 24.5 24.5 24.5 24.5 13.69 Thousand