Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 25.5 25.5 25.0 25.0 6849.00
22 Sep, 1998 26.63 26.63 26.63 26.63 1826.00
18 Sep, 1998 27.0 27.0 27.0 27.0 1826.00
11 Sep, 1998 24.5 26.0 24.5 26.0 5479.00
10 Sep, 1998 25.63 25.63 25.63 25.63 5022.00
09 Sep, 1998 26.0 26.0 23.88 25.63 57.07 Thousand
08 Sep, 1998 26.5 27.25 26.38 27.25 24.19 Thousand
04 Sep, 1998 27.25 27.63 26.5 26.5 9588.00
01 Sep, 1998 28.75 28.75 27.0 27.0 26.93 Thousand
31 Aug, 1998 28.75 28.75 28.75 28.75 4109.00