Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 30.13 30.13 30.13 30.13 913.00
04 Aug, 1998 30.0 30.38 30.0 30.0 16.89 Thousand
03 Aug, 1998 30.06 30.06 30.06 30.06 8218.00
31 Jul, 1998 30.0 30.0 30.0 30.0 4566.00
30 Jul, 1998 30.75 30.75 30.0 30.0 4566.00
29 Jul, 1998 30.75 30.75 30.75 30.75 457.00
28 Jul, 1998 30.25 30.25 30.25 30.25 14.61 Thousand
27 Jul, 1998 30.13 30.75 30.13 30.75 15.06 Thousand
21 Jul, 1998 30.0 30.13 30.0 30.13 6392.00
20 Jul, 1998 30.0 30.0 30.0 30.0 913.00