Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 24.75 24.75 24.75 24.75 5022.00
02 Sep, 1997 24.75 24.75 24.75 24.75 913.00
29 Aug, 1997 24.88 25.0 24.75 24.75 5022.00
25 Aug, 1997 24.75 24.75 24.75 24.75 913.00
22 Aug, 1997 25.0 25.0 25.0 25.0 3196.00
19 Aug, 1997 25.25 25.5 25.25 25.25 7762.00
15 Aug, 1997 25.75 25.75 25.25 25.5 740.57 Thousand
14 Aug, 1997 25.75 25.75 25.75 25.75 457.00
13 Aug, 1997 25.0 25.13 25.0 25.13 25.56 Thousand
12 Aug, 1997 25.0 25.0 25.0 25.0 2283.00