Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 26.13 27.25 26.13 27.25 12.32 Thousand
26 Jun, 1997 25.25 25.75 25.25 25.75 4566.00
25 Jun, 1997 24.5 25.0 24.5 24.5 7762.00
24 Jun, 1997 24.25 24.5 24.25 24.5 1826.00
23 Jun, 1997 23.75 24.25 23.0 24.25 16.89 Thousand
20 Jun, 1997 21.0 23.75 21.0 23.5 93.59 Thousand
19 Jun, 1997 21.0 21.0 21.0 21.0 4109.00
16 Jun, 1997 21.0 21.0 21.0 21.0 4566.00
09 Jun, 1997 20.5 20.5 20.5 20.5 2739.00
05 Jun, 1997 20.25 20.25 20.25 20.25 1370.00