Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 25.62 25.62 25.62 25.62 870.00
05 Dec, 2002 25.53 25.61 25.53 25.61 4348.00
04 Dec, 2002 25.73 25.75 25.65 25.65 1305.00
03 Dec, 2002 24.99 25.7 24.9 25.7 9566.00
02 Dec, 2002 24.54 25.06 24.54 25.06 7305.00
29 Nov, 2002 24.38 24.38 24.38 24.38 457.00
27 Nov, 2002 24.0 24.34 24.0 24.34 6849.00
26 Nov, 2002 23.55 23.8 23.54 23.8 5022.00
25 Nov, 2002 23.55 23.55 23.55 23.55 2739.00
13 Nov, 2002 23.0 23.24 22.95 23.1 16.89 Thousand