Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 25.06 25.06 25.06 25.06 10 Thousand
23 Dec, 2002 25.02 25.02 25.02 25.02 2174.00
20 Dec, 2002 25.31 25.55 25.31 25.55 1305.00
18 Dec, 2002 25.02 25.02 24.78 25.01 3479.00
17 Dec, 2002 25.05 25.05 25.05 25.05 5653.00
16 Dec, 2002 25.03 25.03 25.03 25.03 435.00
13 Dec, 2002 25.08 25.08 25.03 25.03 2174.00
12 Dec, 2002 25.24 25.24 25.24 25.24 870.00
10 Dec, 2002 25.39 25.39 25.39 25.39 435.00
09 Dec, 2002 25.43 25.43 25.39 25.39 870.00