Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 25.0 25.0 25.0 25.0 870.00
16 Jan, 2003 24.75 24.75 24.75 24.75 2174.00
13 Jan, 2003 25.0 25.0 25.0 25.0 7827.00
08 Jan, 2003 25.0 25.0 24.7 24.7 5218.00
07 Jan, 2003 25.17 25.3 24.4 24.4 4348.00
06 Jan, 2003 25.19 25.19 24.5 24.6 15.65 Thousand
31 Dec, 2002 24.6 24.6 24.6 24.6 5218.00
30 Dec, 2002 25.0 25.25 24.6 24.6 57.39 Thousand
27 Dec, 2002 25.0 25.0 25.0 25.0 435.00
26 Dec, 2002 25.1 25.1 25.1 25.1 435.00