Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 26.52 26.52 26.52 26.52 435.00
27 Feb, 2003 27.59 27.59 26.65 26.65 1739.00
26 Feb, 2003 27.69 27.69 27.69 27.69 1305.00
25 Feb, 2003 27.6 27.78 27.59 27.78 14.78 Thousand
24 Feb, 2003 27.59 27.6 27.45 27.45 36.09 Thousand
20 Feb, 2003 27.35 27.5 27.35 27.5 9132.00
19 Feb, 2003 27.11 27.49 27.11 27.49 3479.00
18 Feb, 2003 26.31 27.51 26.31 27.0 15.21 Thousand
14 Feb, 2003 25.95 26.17 25.95 26.17 9132.00
13 Feb, 2003 26.45 26.45 26.0 26.0 5653.00