Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 26.35 26.5 26.35 26.5 1739.00
08 Apr, 2003 26.24 26.25 26.24 26.25 5653.00
07 Apr, 2003 26.3 26.3 26.15 26.15 15.21 Thousand
03 Apr, 2003 26.1 26.1 26.1 26.1 870.00
02 Apr, 2003 26.2 26.2 26.2 26.2 435.00
31 Mar, 2003 26.25 26.25 26.25 26.25 2174.00
27 Mar, 2003 26.3 26.3 26.24 26.3 15.21 Thousand
24 Mar, 2003 26.68 26.68 26.37 26.37 1305.00
20 Mar, 2003 26.95 27.2 26.95 27.2 1739.00
19 Mar, 2003 27.37 27.37 26.8 26.8 2609.00