Cass Information Systems Inc (CASS)

USD 43.6

(2.41%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 32.83 32.83 32.45 32.52 6523.00
09 May, 2003 32.1 33.5 32.0 32.5 6957.00
08 May, 2003 33.47 33.5 31.98 33.0 10.87 Thousand
07 May, 2003 33.5 33.5 33.0 33.0 5653.00
06 May, 2003 32.3 33.19 32.3 33.0 133.49 Thousand
05 May, 2003 32.25 32.3 31.95 32.3 10.87 Thousand
02 May, 2003 32.0 32.25 32.0 32.0 10.43 Thousand
01 May, 2003 32.37 32.45 31.35 32.39 80.44 Thousand
30 Apr, 2003 31.5 32.37 31.5 32.37 16.52 Thousand
29 Apr, 2003 30.45 31.5 30.45 31.5 12.61 Thousand